Italia markets close in 3 hours 44 minutes
FTSE MIB
34.724,75 +232,34 (+0,67%) Dow Jones
38.686,32 +574,82 (+1,51%) Nasdaq
16.735,02 -2,08 (-0,01%) Nikkei 225
38.923,03 +435,13 (+1,13%) Petrolio
77,04 +0,05 (+0,06%) Bitcoin EUR
63.706,01 +1.300,15 (+2,08%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EDT
Prezzo d'esercizio:19125.00
Opzioni d'acquistoper3 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240603C19125000 | 2024-05-31 3:55PM EDT | 2024-06-03 | 1.35 | 0.00 | 0.00 | 0.00 | - | 76 | 78 | 12.50% |
| NDXP240604C19125000 | 2024-05-28 10:44AM EDT | 2024-06-04 | 33.81 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 6.25% |
| NDXP240605C19125000 | 2024-05-31 4:10PM EDT | 2024-06-05 | 1.17 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| NDXP240606C19125000 | 2024-05-30 3:39PM EDT | 2024-06-06 | 8.89 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| NDXP240607C19125000 | 2024-05-31 3:38PM EDT | 2024-06-07 | 2.97 | 0.00 | 0.00 | 0.00 | - | 18 | 15 | 6.25% |
| NDXP240612C19125000 | 2024-05-28 3:25PM EDT | 2024-06-12 | 109.50 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 3.13% |
| NDXP240614C19125000 | 2024-05-30 3:49PM EDT | 2024-06-14 | 47.25 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 3.13% |
| NDXP240618C19125000 | 2024-05-31 9:36AM EDT | 2024-06-18 | 57.45 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| NDX240621C19125000 | 2024-05-31 3:37PM EDT | 2024-06-21 | 35.80 | 0.00 | 0.00 | 0.00 | - | 14 | 25 | 3.13% |
| NDXP240624C19125000 | 2024-05-31 1:35PM EDT | 2024-06-24 | 39.39 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| NDXP240628C19125000 | 2024-05-31 9:53AM EDT | 2024-06-28 | 93.00 | 0.00 | 0.00 | 0.00 | - | 8 | 20 | 1.56% |
| NDXP240705C19125000 | 2024-05-31 11:41AM EDT | 2024-07-05 | 75.78 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 1.56% |
| NDXP240712C19125000 | 2024-05-28 10:49AM EDT | 2024-07-12 | 299.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 1.56% |
| NDX240719C19125000 | 2024-05-31 1:44PM EDT | 2024-07-19 | 134.35 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 1.56% |
Opzioni di venditaper3 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240621P19125000 | 2024-05-24 11:08AM EDT | 2024-06-21 | 398.04 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| NDX240920P19125000 | 2024-05-22 9:51AM EDT | 2024-09-20 | 704.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.